Clubnoid
stocks1

                TSCM	COOL	IRID	HNZ	SUNW	Index

June 10, 1999	30.125	10.594	7.1875	48.25	59.813	100
June 11, 1999	30	10.0625	6	48.3125	59.6875	95.59382422
June 14, 1999	25.25	9.5	5.375	49.5625	59.375	90.05286142
June 15, 1999	25.5	8.875	6.5	48.6875	58.4375	91.49315638
June 16, 1999	25.8125	9.875	7.3125	47.8125	62.0625	96.69882734
June 17, 1999	26.5625	9.875	7.9375	47.6875	62.6875	99.09305603
June 18, 1999	26.75	11.1875	7.75	47.75	64.0625	101.6593512
June 21, 1999	29.3125	11.375	9.03125	48.4375	68.5625	109.069472
June 22, 1999	28.0625	11.375	10.3125	48.5625	65.1875	110.7281007
June 23, 1999	27.125	9.84375	13.0625	48.25	66.6875	115.2390462
June 24, 1999	26.125	9.625	13.5	48	64.5625	114.565377
June 25, 1999	26.125	9.625	9.21875	47.375	64.875	102.4977594
June 28, 1999	27.8125	9.5625	9.4375	48	65.8125	104.6813399
June 29, 1999	33.5	9.03125	9.9375	49.1875	66.5	109.567741

July 1, 1999	35.1875	9.53125	9.53125	49.25	68.1875	111.091761
July 2, 1999	32.25	10.125	9.4375	48.4375	70.0625	110.2917996
July 6, 1999	35.375	10.75	8.9375	48.1875	68.3125	111.4663362
July 7, 1999	33.9375	10.1875	9.5	47.8125	69.875	111.3822754
July 8, 1999	33.875	9.75	9.3125	46.9375	71.75	110.2573488
July 9, 1999	34.625	9.8125	8.8125	47.375	72.9375	110.0603852
July 12, 1999	32.9375	10.875	7.9375	47.0625	75.1875	109.1339877
July 13, 1999	33.5625	10.41	8.1875	47.375	73.5	108.9248923
July 14, 1999	34.125	11.875	6.75	48	75.125	108.8736297
July 15, 1999	35.1875	13.5	7.25	48.9375	73.75	113.9670057
July 16, 1999	35.5	12.625	7.375	49	76.125	113.6904384